시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	200	- 1.10%	19,978	358
15:19	17,990	160	- 0.88%	19,545	351
15:17	17,880	270	- 1.49%	19,540	351
15:15	17,910	240	- 1.32%	19,340	347
15:13	17,910	240	- 1.32%	19,308	346
15:12	17,920	230	- 1.27%	19,235	345
15:11	17,940	210	- 1.16%	18,865	338
15:10	17,940	210	- 1.16%	18,802	337
15:04	17,930	220	- 1.21%	18,800	337
14:55	18,100	50	- 0.28%	18,799	337