시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,230	9	- 0.73%	15,704,096	19,966
15:19	1,230	9	- 0.73%	15,552,968	19,780
15:18	1,228	11	- 0.89%	15,486,657	19,699
15:17	1,225	14	- 1.13%	15,462,017	19,669
15:16	1,223	16	- 1.29%	15,444,691	19,647
15:15	1,230	9	- 0.73%	15,433,099	19,633
15:14	1,226	13	- 1.05%	15,420,451	19,618
15:13	1,222	17	- 1.37%	15,412,054	19,607
15:12	1,221	18	- 1.45%	15,399,146	19,592
15:11	1,221	18	- 1.45%	15,385,281	19,575