시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,060	40	- 0.40%	66,912	678
15:19	10,080	20	- 0.20%	65,311	662
15:18	10,070	30	- 0.30%	65,099	660
15:17	10,070	30	- 0.30%	64,825	657
15:16	10,070	30	- 0.30%	64,738	656
15:15	10,070	30	- 0.30%	64,723	656
15:14	10,070	30	- 0.30%	64,696	656
15:13	10,070	30	- 0.30%	64,568	654
15:12	10,070	30	- 0.30%	64,461	653
15:11	10,060	40	- 0.40%	64,460	653