시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	859	15	- 1.72%	34,784	30
15:19	858	16	- 1.83%	33,784	29
15:17	858	16	- 1.83%	33,184	29
15:15	858	16	- 1.83%	33,183	29
15:14	858	16	- 1.83%	33,083	29
15:13	860	14	- 1.60%	30,434	26
15:10	858	16	- 1.83%	30,379	26
15:09	859	15	- 1.72%	30,129	26
15:08	860	14	- 1.60%	28,875	25
15:07	861	13	- 1.49%	28,824	25