시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,495	245	- 8.94%	1,698,574	4,312
15:19	2,495	245	- 8.94%	1,632,946	4,148
15:18	2,510	230	- 8.39%	1,617,056	4,109
15:17	2,505	235	- 8.58%	1,613,831	4,101
15:16	2,500	240	- 8.76%	1,608,916	4,088
15:15	2,500	240	- 8.76%	1,595,086	4,054
15:14	2,500	240	- 8.76%	1,591,473	4,045
15:13	2,500	240	- 8.76%	1,586,936	4,033
15:12	2,505	235	- 8.58%	1,581,776	4,021
15:11	2,505	235	- 8.58%	1,578,610	4,013