시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	643	4	- 0.62%	247,491	159
15:19	643	4	- 0.62%	239,565	154
15:15	643	4	- 0.62%	239,563	154
15:14	643	4	- 0.62%	238,868	153
15:13	642	5	- 0.77%	238,018	153
15:09	642	5	- 0.77%	236,802	152
15:08	643	4	- 0.62%	234,055	150
15:07	643	4	- 0.62%	234,036	150
15:05	643	4	- 0.62%	233,392	150
15:04	643	4	- 0.62%	233,391	150