시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	2,350	- 6.24%	170,344	6,143
15:19	35,350	2,300	- 6.11%	165,706	5,980
15:18	35,350	2,300	- 6.11%	164,886	5,951
15:17	35,350	2,300	- 6.11%	163,876	5,915
15:16	35,550	2,100	- 5.58%	158,589	5,728
15:15	35,550	2,100	- 5.58%	158,438	5,722
15:14	35,550	2,100	- 5.58%	157,355	5,684
15:13	35,500	2,150	- 5.71%	157,054	5,673
15:12	35,600	2,050	- 5.45%	156,405	5,650
15:11	35,550	2,100	- 5.58%	156,318	5,647