시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,500	5,000	- 4.98%	338,014	32,851
15:19	95,400	5,100	- 5.08%	302,399	29,450
15:18	96,100	4,400	- 4.38%	294,173	28,662
15:17	96,300	4,200	- 4.18%	292,768	28,526
15:16	96,300	4,200	- 4.18%	291,864	28,439
15:15	96,300	4,200	- 4.18%	290,951	28,351
15:14	96,400	4,100	- 4.08%	290,468	28,305
15:13	96,500	4,000	- 3.98%	288,835	28,148
15:12	96,400	4,100	- 4.08%	284,994	27,777
15:11	96,500	4,000	- 3.98%	284,322	27,712