시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,050	1,000	- 3.33%	63,024	1,842
15:19	29,100	950	- 3.16%	62,080	1,815
15:18	29,100	950	- 3.16%	61,984	1,812
15:17	29,100	950	- 3.16%	61,721	1,804
15:16	29,150	900	- 3.00%	61,645	1,802
15:15	29,150	900	- 3.00%	61,613	1,801
15:14	29,050	1,000	- 3.33%	61,612	1,801
15:13	29,150	900	- 3.00%	61,357	1,794
15:12	29,100	950	- 3.16%	61,224	1,790
15:11	29,150	900	- 3.00%	61,164	1,788