시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	20	- 0.66%	14,767	45
15:19	3,015	20	- 0.66%	14,605	44
15:18	3,015	20	- 0.66%	14,603	44
15:16	3,005	30	- 0.99%	14,602	44
15:12	3,015	20	- 0.66%	14,499	44
15:09	3,015	20	- 0.66%	14,495	44
15:07	3,015	20	- 0.66%	14,479	44
15:04	3,015	20	- 0.66%	14,243	43
15:03	3,010	25	- 0.82%	14,201	43
15:01	3,015	20	- 0.66%	13,901	42