시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,400	500	- 0.63%	62,646	4,891
15:19	78,600	300	- 0.38%	56,423	4,403
15:18	78,600	300	- 0.38%	56,065	4,375
15:17	78,500	400	- 0.51%	55,880	4,360
15:16	78,400	500	- 0.63%	55,735	4,349
15:15	78,400	500	- 0.63%	55,633	4,341
15:14	78,400	500	- 0.63%	55,540	4,333
15:13	78,400	500	- 0.63%	55,417	4,324
15:12	78,500	400	- 0.51%	55,286	4,313
15:11	78,400	500	- 0.63%	55,283	4,313