시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	10	- 0.13%	4,999	39
15:18	7,880	30	- 0.38%	4,915	38
15:17	7,870	40	- 0.51%	4,913	38
15:16	7,860	50	- 0.63%	4,863	38
15:12	7,870	40	- 0.51%	4,828	38
15:11	7,870	40	- 0.51%	4,825	38
15:10	7,820	90	- 1.14%	4,686	37
15:06	7,820	90	- 1.14%	4,681	37
15:01	7,820	90	- 1.14%	4,678	37
14:59	7,810	100	- 1.26%	4,662	36