시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,210	200	+ 1.43%	5,096,108	72,388
15:19	14,250	240	+ 1.71%	5,024,431	71,369
15:18	14,260	250	+ 1.78%	5,009,034	71,150
15:17	14,270	260	+ 1.86%	5,004,393	71,083
15:16	14,290	280	+ 2.00%	4,997,793	70,989
15:15	14,200	190	+ 1.36%	4,975,736	70,675
15:14	14,180	170	+ 1.21%	4,968,803	70,577
15:13	14,230	220	+ 1.57%	4,952,852	70,350
15:12	14,240	230	+ 1.64%	4,948,512	70,288
15:11	14,240	230	+ 1.64%	4,944,468	70,231