시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	105	- 2.25%	144,170	660
15:19	4,590	80	- 1.71%	141,704	648
15:18	4,585	85	- 1.82%	141,511	648
15:17	4,585	85	- 1.82%	141,194	646
15:16	4,580	90	- 1.93%	140,694	644
15:15	4,580	90	- 1.93%	140,653	644
15:13	4,580	90	- 1.93%	140,603	643
15:12	4,575	95	- 2.03%	140,082	641
15:11	4,575	95	- 2.03%	139,421	638
15:10	4,575	95	- 2.03%	139,313	637