시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	140	+ 1.67%	775,078	6,605
15:19	8,540	150	+ 1.79%	732,015	6,238
15:18	8,530	140	+ 1.67%	724,832	6,177
15:17	8,540	150	+ 1.79%	722,122	6,154
15:16	8,540	150	+ 1.79%	720,898	6,143
15:15	8,540	150	+ 1.79%	719,877	6,134
15:14	8,540	150	+ 1.79%	717,893	6,118
15:13	8,540	150	+ 1.79%	715,607	6,098
15:12	8,530	140	+ 1.67%	713,076	6,076
15:11	8,530	140	+ 1.67%	711,725	6,065