시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	475	10	- 2.06%	424,324	200
15:19	478	7	- 1.44%	419,486	198
15:16	472	13	- 2.68%	415,631	196
15:14	471	14	- 2.89%	414,828	195
15:12	471	14	- 2.89%	410,376	193
15:11	470	15	- 3.09%	410,375	193
15:09	471	14	- 2.89%	410,364	193
15:08	471	14	- 2.89%	410,303	193
15:05	473	12	- 2.47%	410,252	193
15:04	471	14	- 2.89%	410,251	193