시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	310	- 3.41%	265,973	2,354
15:19	8,890	210	- 2.31%	263,451	2,331
15:18	8,910	190	- 2.09%	262,544	2,323
15:17	8,870	230	- 2.53%	253,960	2,247
15:16	8,750	350	- 3.85%	248,073	2,195
15:15	8,750	350	- 3.85%	247,862	2,193
15:14	8,770	330	- 3.63%	246,879	2,184
15:13	8,750	350	- 3.85%	243,458	2,154
15:12	8,750	350	- 3.85%	243,228	2,152
15:11	8,750	350	- 3.85%	242,375	2,145