시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,140	210	- 2.25%	307,785	2,830
15:19	9,190	160	- 1.71%	298,614	2,746
15:18	9,190	160	- 1.71%	297,657	2,737
15:17	9,170	180	- 1.93%	297,611	2,737
15:16	9,180	170	- 1.82%	297,324	2,734
15:15	9,200	150	- 1.60%	297,321	2,734
15:14	9,180	170	- 1.82%	297,218	2,733
15:13	9,190	160	- 1.71%	297,183	2,733
15:12	9,200	150	- 1.60%	297,004	2,731
15:11	9,200	150	- 1.60%	296,411	2,726