시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	290	- 4.36%	186,595	1,189
15:19	6,390	260	- 3.91%	184,362	1,174
15:18	6,380	270	- 4.06%	183,919	1,172
15:16	6,390	260	- 3.91%	183,707	1,170
15:15	6,400	250	- 3.76%	183,699	1,170
15:13	6,380	270	- 4.06%	183,695	1,170
15:11	6,390	260	- 3.91%	181,421	1,156
15:10	6,400	250	- 3.76%	179,954	1,146
15:09	6,410	240	- 3.61%	179,397	1,143
15:08	6,410	240	- 3.61%	179,333	1,142