시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,000	2,200	- 2.39%	696,717	63,721
15:19	90,000	2,200	- 2.39%	666,678	61,017
15:18	90,100	2,100	- 2.28%	663,901	60,767
15:17	90,000	2,200	- 2.39%	662,181	60,612
15:16	90,000	2,200	- 2.39%	660,663	60,476
15:15	89,900	2,300	- 2.50%	657,058	60,151
15:14	89,900	2,300	- 2.50%	653,897	59,867
15:13	90,000	2,200	- 2.39%	651,527	59,654
15:12	90,000	2,200	- 2.39%	648,784	59,408
15:11	89,900	2,300	- 2.50%	647,485	59,291