시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	740	+ 9.60%	10,152,003	89,373
15:19	8,460	750	+ 9.73%	10,090,434	88,853
15:18	8,470	760	+ 9.86%	10,067,256	88,656
15:17	8,500	790	+ 10.25%	10,013,205	88,200
15:16	8,500	790	+ 10.25%	9,996,548	88,059
15:15	8,550	840	+ 10.90%	9,980,677	87,924
15:14	8,570	860	+ 11.15%	9,971,778	87,848
15:13	8,520	810	+ 10.51%	9,958,096	87,731
15:12	8,520	810	+ 10.51%	9,918,749	87,397
15:11	8,550	840	+ 10.90%	9,911,384	87,334