시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	938	42	- 4.29%	27,580	26
15:19	948	32	- 3.27%	26,665	25
15:18	959	21	- 2.14%	25,451	24
15:17	950	30	- 3.06%	25,415	24
15:16	952	28	- 2.86%	25,200	24
15:15	952	28	- 2.86%	25,163	24
15:14	954	26	- 2.65%	25,109	24
15:13	956	24	- 2.45%	25,089	24
15:12	956	24	- 2.45%	25,082	24
15:11	950	30	- 3.06%	25,063	24