시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	135	- 3.07%	94,257	406
15:19	4,265	135	- 3.07%	92,568	398
15:18	4,290	110	- 2.50%	90,975	392
15:15	4,290	110	- 2.50%	89,975	387
15:13	4,320	80	- 1.82%	89,785	386
15:11	4,295	105	- 2.39%	89,784	386
15:10	4,300	100	- 2.27%	89,574	386
15:09	4,300	100	- 2.27%	89,198	384
15:07	4,325	75	- 1.71%	87,897	378
15:03	4,325	75	- 1.71%	81,809	352