시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,700	4,300	- 3.05%	169,505	23,457
15:19	137,200	3,800	- 2.70%	162,257	22,466
15:18	137,100	3,900	- 2.77%	162,016	22,433
15:17	137,300	3,700	- 2.62%	161,579	22,373
15:16	137,100	3,900	- 2.77%	161,135	22,312
15:15	136,900	4,100	- 2.91%	160,734	22,257
15:14	136,800	4,200	- 2.98%	160,213	22,186
15:13	136,800	4,200	- 2.98%	159,568	22,097
15:12	136,900	4,100	- 2.91%	159,005	22,020
15:11	136,900	4,100	- 2.91%	157,744	21,848