시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	95	+ 3.11%	826,405	2,534
15:19	3,140	85	+ 2.78%	798,062	2,445
15:18	3,130	75	+ 2.46%	792,842	2,429
15:17	3,130	75	+ 2.46%	791,645	2,425
15:16	3,125	70	+ 2.29%	791,497	2,424
15:15	3,125	70	+ 2.29%	791,053	2,423
15:14	3,130	75	+ 2.46%	789,046	2,417
15:13	3,130	75	+ 2.46%	787,636	2,412
15:12	3,125	70	+ 2.29%	786,518	2,409
15:11	3,130	75	+ 2.46%	786,471	2,409