시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,860	10	+ 0.06%	440,033	7,784
15:19	18,010	160	+ 0.90%	432,659	7,653
15:18	18,000	150	+ 0.84%	422,929	7,477
15:17	17,910	60	+ 0.34%	407,129	7,193
15:16	17,940	90	+ 0.50%	406,480	7,182
15:15	17,970	120	+ 0.67%	403,560	7,129
15:14	17,910	60	+ 0.34%	398,055	7,030
15:13	17,880	30	+ 0.17%	389,133	6,871
15:12	17,890	40	+ 0.22%	387,321	6,838
15:11	17,780	70	- 0.39%	377,619	6,665