시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	170	- 2.72%	172,105	1,053
15:19	6,090	160	- 2.56%	170,515	1,043
15:18	6,080	170	- 2.72%	168,215	1,029
15:17	6,040	210	- 3.36%	167,631	1,026
15:16	6,060	190	- 3.04%	163,227	999
15:15	6,040	210	- 3.36%	162,927	997
15:14	6,050	200	- 3.20%	161,120	986
15:13	6,050	200	- 3.20%	160,912	985
15:12	6,060	190	- 3.04%	160,736	984
15:11	6,050	200	- 3.20%	160,534	983