시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	769	134	+ 21.10%	9,383,136	6,867
15:19	768	133	+ 20.95%	9,327,269	6,824
15:18	763	128	+ 20.16%	9,291,684	6,796
15:17	761	126	+ 19.84%	9,272,257	6,782
15:16	764	129	+ 20.32%	9,244,131	6,760
15:15	767	132	+ 20.79%	9,207,829	6,732
15:14	767	132	+ 20.79%	9,182,384	6,713
15:13	776	141	+ 22.21%	9,151,684	6,689
15:12	779	144	+ 22.68%	9,096,539	6,646
15:11	778	143	+ 22.52%	9,084,205	6,637