시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,100	400	- 0.50%	135,779	10,960
15:19	80,200	300	- 0.37%	133,628	10,788
15:18	80,300	200	- 0.25%	133,334	10,764
15:17	80,300	200	- 0.25%	133,200	10,754
15:16	80,500	0	0.00%	132,905	10,730
15:15	80,300	200	- 0.25%	132,790	10,721
15:14	80,300	200	- 0.25%	132,583	10,704
15:13	80,600	100	+ 0.12%	132,145	10,669
15:12	80,500	0	0.00%	131,994	10,657
15:11	80,500	0	0.00%	131,846	10,645