시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	35	- 1.31%	30,142	80
15:19	2,650	25	- 0.94%	29,272	77
15:16	2,640	35	- 1.31%	29,263	77
15:15	2,650	25	- 0.94%	29,239	77
15:14	2,650	25	- 0.94%	28,893	76
15:08	2,650	25	- 0.94%	28,712	76
15:06	2,635	40	- 1.50%	28,710	76
15:03	2,635	40	- 1.50%	28,709	76
15:02	2,650	25	- 0.94%	28,354	75
14:57	2,650	25	- 0.94%	28,344	75