시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	150	- 3.64%	796,221	3,164
15:19	3,975	145	- 3.52%	780,961	3,104
15:18	3,955	165	- 4.01%	780,438	3,102
15:17	3,985	135	- 3.28%	773,986	3,076
15:16	3,995	125	- 3.03%	770,880	3,064
15:15	4,000	120	- 2.91%	769,741	3,059
15:14	3,995	125	- 3.03%	763,389	3,034
15:13	4,000	120	- 2.91%	761,287	3,025
15:12	4,000	120	- 2.91%	760,190	3,021
15:11	4,010	110	- 2.67%	757,234	3,009