시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,680	200	- 2.02%	537,398	5,192
15:19	9,680	200	- 2.02%	530,227	5,123
15:18	9,690	190	- 1.92%	529,243	5,113
15:17	9,700	180	- 1.82%	526,173	5,084
15:16	9,700	180	- 1.82%	525,683	5,079
15:15	9,700	180	- 1.82%	522,491	5,048
15:14	9,700	180	- 1.82%	521,007	5,033
15:13	9,690	190	- 1.92%	519,784	5,022
15:12	9,700	180	- 1.82%	518,805	5,012
15:11	9,690	190	- 1.92%	518,266	5,007