시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,200	750	- 1.93%	3,931	150
15:19	38,300	650	- 1.67%	3,892	149
15:16	38,200	750	- 1.93%	3,887	149
15:10	38,150	800	- 2.05%	3,867	148
15:09	38,200	750	- 1.93%	3,846	147
15:08	38,200	750	- 1.93%	3,845	147
15:01	38,200	750	- 1.93%	3,835	147
14:38	38,200	750	- 1.93%	3,833	147
14:37	38,100	850	- 2.18%	3,822	146
14:34	38,150	800	- 2.05%	3,811	146