시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,400	200	+ 0.52%	41,652	1,597
15:19	38,400	200	+ 0.52%	39,973	1,532
15:18	38,400	200	+ 0.52%	39,943	1,531
15:17	38,450	250	+ 0.65%	39,596	1,518
15:16	38,500	300	+ 0.79%	39,486	1,514
15:15	38,450	250	+ 0.65%	39,464	1,513
15:14	38,500	300	+ 0.79%	39,364	1,509
15:13	38,450	250	+ 0.65%	39,336	1,508
15:12	38,500	300	+ 0.79%	39,210	1,503
15:11	38,500	300	+ 0.79%	39,122	1,500