시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	35	+ 1.27%	7,864,913	22,324
15:19	2,785	35	+ 1.27%	7,820,002	22,199
15:18	2,800	50	+ 1.82%	7,798,315	22,139
15:17	2,800	50	+ 1.82%	7,779,775	22,087
15:16	2,805	55	+ 2.00%	7,773,330	22,069
15:15	2,805	55	+ 2.00%	7,766,128	22,048
15:14	2,805	55	+ 2.00%	7,765,258	22,046
15:13	2,805	55	+ 2.00%	7,754,414	22,016
15:12	2,795	45	+ 1.64%	7,751,245	22,007
15:11	2,795	45	+ 1.64%	7,746,318	21,993