시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	360	- 3.57%	366,435	3,598
15:19	9,710	370	- 3.67%	362,542	3,560
15:18	9,700	380	- 3.77%	361,819	3,553
15:17	9,700	380	- 3.77%	360,607	3,541
15:16	9,680	400	- 3.97%	359,337	3,529
15:15	9,730	350	- 3.47%	354,687	3,484
15:14	9,730	350	- 3.47%	353,509	3,472
15:13	9,720	360	- 3.57%	353,450	3,472
15:12	9,720	360	- 3.57%	351,818	3,456
15:11	9,720	360	- 3.57%	351,817	3,456