시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,200	700	+ 1.77%	750,341	30,027
15:19	40,350	850	+ 2.15%	722,238	28,897
15:18	40,400	900	+ 2.28%	715,918	28,642
15:17	40,350	850	+ 2.15%	713,385	28,539
15:16	40,400	900	+ 2.28%	707,420	28,299
15:15	40,400	900	+ 2.28%	704,570	28,183
15:14	40,350	850	+ 2.15%	702,033	28,081
15:13	40,350	850	+ 2.15%	699,496	27,979
15:12	40,300	800	+ 2.03%	697,889	27,914
15:11	40,350	850	+ 2.15%	696,905	27,874