시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	0	0.00%	3,424	27
15:19	7,980	0	0.00%	3,394	27
15:17	7,940	40	- 0.50%	3,393	27
15:11	7,940	40	- 0.50%	3,323	27
15:10	7,950	30	- 0.38%	3,313	27
15:05	7,980	0	0.00%	3,233	26
15:01	7,980	0	0.00%	3,229	26
15:00	7,980	0	0.00%	3,225	26
14:59	7,980	0	0.00%	3,213	26
14:58	7,960	20	- 0.25%	3,202	26