시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	235,000	8,500	- 3.49%	521,110	122,472
15:19	235,500	8,000	- 3.29%	510,881	120,068
15:18	235,500	8,000	- 3.29%	510,078	119,879
15:17	235,500	8,000	- 3.29%	508,552	119,520
15:16	235,500	8,000	- 3.29%	508,117	119,417
15:15	236,000	7,500	- 3.08%	507,860	119,357
15:14	236,000	7,500	- 3.08%	507,473	119,265
15:13	236,000	7,500	- 3.08%	507,005	119,155
15:12	235,500	8,000	- 3.29%	505,913	118,897
15:11	236,000	7,500	- 3.08%	505,144	118,716