시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	20	+ 0.95%	681,857	1,462
15:19	2,120	20	+ 0.95%	678,013	1,454
15:18	2,125	25	+ 1.19%	677,662	1,453
15:17	2,125	25	+ 1.19%	676,557	1,451
15:16	2,125	25	+ 1.19%	676,416	1,451
15:14	2,125	25	+ 1.19%	674,416	1,446
15:13	2,135	35	+ 1.67%	671,264	1,440
15:12	2,125	25	+ 1.19%	668,435	1,434
15:11	2,125	25	+ 1.19%	668,200	1,433
15:10	2,120	20	+ 0.95%	668,016	1,433