시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,150	1,050	- 2.68%	34,916	1,336
15:18	37,950	1,250	- 3.19%	34,368	1,315
15:17	37,950	1,250	- 3.19%	34,316	1,313
15:14	37,950	1,250	- 3.19%	34,313	1,313
15:13	37,950	1,250	- 3.19%	34,301	1,313
15:11	37,950	1,250	- 3.19%	34,276	1,312
15:10	38,150	1,050	- 2.68%	34,256	1,311
15:09	38,200	1,000	- 2.55%	34,254	1,311
15:08	38,200	1,000	- 2.55%	33,646	1,288
15:07	38,050	1,150	- 2.93%	33,616	1,286