시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	422,000	2,500	- 0.59%	5,189	2,185
15:19	422,000	2,500	- 0.59%	4,863	2,048
15:18	420,000	4,500	- 1.06%	4,845	2,040
15:17	419,000	5,500	- 1.30%	4,758	2,003
15:16	419,500	5,000	- 1.18%	4,718	1,987
15:15	419,500	5,000	- 1.18%	4,682	1,972
15:14	419,500	5,000	- 1.18%	4,636	1,952
15:13	420,500	4,000	- 0.94%	4,606	1,940
15:12	420,000	4,500	- 1.06%	4,568	1,924
15:11	420,000	4,500	- 1.06%	4,532	1,909