시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	80	- 1.12%	305,758	2,150
15:19	7,050	70	- 0.98%	303,595	2,134
15:18	7,050	70	- 0.98%	302,201	2,125
15:17	7,050	70	- 0.98%	301,224	2,118
15:16	7,050	70	- 0.98%	301,010	2,116
15:15	7,030	90	- 1.26%	300,407	2,112
15:14	7,050	70	- 0.98%	299,055	2,103
15:13	7,080	40	- 0.56%	295,536	2,078
15:12	7,070	50	- 0.70%	295,433	2,077
15:11	7,080	40	- 0.56%	295,086	2,074