시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,400	5,400	+ 4.95%	284,364	32,474
15:19	114,900	5,900	+ 5.41%	262,559	29,979
15:18	114,900	5,900	+ 5.41%	262,232	29,942
15:17	114,400	5,400	+ 4.95%	261,416	29,848
15:16	114,400	5,400	+ 4.95%	259,569	29,637
15:15	114,300	5,300	+ 4.86%	259,119	29,585
15:14	113,800	4,800	+ 4.40%	255,132	29,130
15:13	113,700	4,700	+ 4.31%	254,506	29,059
15:12	113,700	4,700	+ 4.31%	254,035	29,005
15:11	113,800	4,800	+ 4.40%	253,010	28,888