시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	300	+ 0.53%	6,851	386
15:19	56,800	400	+ 0.71%	6,512	367
15:17	56,800	400	+ 0.71%	6,480	365
15:16	56,800	400	+ 0.71%	6,391	360
15:15	56,800	400	+ 0.71%	6,354	358
15:14	56,700	300	+ 0.53%	6,351	358
15:10	56,700	300	+ 0.53%	6,342	357
15:09	56,800	400	+ 0.71%	6,335	357
15:08	56,800	400	+ 0.71%	6,134	345
15:07	56,800	400	+ 0.71%	6,129	345