시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,300	2,900	- 2.19%	29,685	3,836
15:19	128,600	3,600	- 2.72%	28,660	3,704
15:18	128,900	3,300	- 2.50%	28,543	3,689
15:17	129,300	2,900	- 2.19%	28,524	3,686
15:16	129,400	2,800	- 2.12%	28,504	3,684
15:15	129,300	2,900	- 2.19%	27,387	3,540
15:14	128,700	3,500	- 2.65%	25,825	3,339
15:13	128,700	3,500	- 2.65%	25,138	3,251
15:12	129,100	3,100	- 2.35%	23,825	3,082
15:11	129,100	3,100	- 2.35%	23,730	3,070