시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	463,000	11,000	- 2.32%	36,511	16,900
15:19	462,000	12,000	- 2.53%	35,458	16,412
15:18	462,000	12,000	- 2.53%	35,402	16,386
15:17	463,000	11,000	- 2.32%	35,328	16,352
15:16	462,000	12,000	- 2.53%	35,262	16,322
15:15	462,000	12,000	- 2.53%	35,208	16,297
15:14	462,000	12,000	- 2.53%	35,075	16,235
15:13	462,500	11,500	- 2.43%	35,019	16,210
15:12	461,500	12,500	- 2.64%	34,950	16,178
15:11	462,500	11,500	- 2.43%	34,885	16,148