시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	50	+ 0.24%	81,408	1,719
15:19	21,150	150	+ 0.71%	80,649	1,703
15:18	21,150	150	+ 0.71%	80,613	1,702
15:17	21,050	50	+ 0.24%	80,610	1,702
15:16	21,100	100	+ 0.48%	80,567	1,701
15:15	21,100	100	+ 0.48%	80,501	1,700
15:14	21,100	100	+ 0.48%	80,498	1,700
15:13	21,200	200	+ 0.95%	80,487	1,699
15:12	21,150	150	+ 0.71%	80,416	1,698
15:11	21,200	200	+ 0.95%	79,841	1,686