시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,650	20	- 0.13%	32,274	502
15:19	15,760	90	+ 0.57%	31,215	485
15:18	15,720	50	+ 0.32%	31,067	483
15:17	15,790	120	+ 0.77%	30,957	481
15:16	15,780	110	+ 0.70%	30,758	478
15:15	15,780	110	+ 0.70%	30,610	476
15:14	15,760	90	+ 0.57%	30,413	473
15:13	15,770	100	+ 0.64%	30,233	470
15:12	15,760	90	+ 0.57%	30,113	468
15:11	15,760	90	+ 0.57%	29,937	465