시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	120	+ 2.56%	1,217,700	5,767
15:19	4,800	120	+ 2.56%	1,183,098	5,601
15:18	4,800	120	+ 2.56%	1,181,229	5,592
15:17	4,810	130	+ 2.78%	1,179,246	5,582
15:16	4,800	120	+ 2.56%	1,178,211	5,577
15:15	4,805	125	+ 2.67%	1,170,150	5,539
15:14	4,805	125	+ 2.67%	1,168,484	5,531
15:13	4,805	125	+ 2.67%	1,164,023	5,509
15:12	4,805	125	+ 2.67%	1,160,948	5,494
15:11	4,815	135	+ 2.89%	1,156,752	5,474